ICICI Bank (IBN) Price: 27.44

ICICI Bank Ltd. (IBN)

27.44 -0.07 (-0.25%) USD | NYSE | Oct 02, 16:00

27.44 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.57	27.57	27.22	27.44	4.168M
Oct 01, 2026	27.42	27.76	27.24	27.51	4.525M
Sep 30, 2026	27.50	27.66	27.31	27.55	4.947M
Sep 29, 2026	27.20	27.30	27.10	27.25	3.860M
Sep 28, 2026	27.29	27.50	27.07	27.30	5.367M
Sep 25, 2026	27.94	27.96	27.65	27.92	6.848M
Sep 24, 2026	27.92	28.02	27.81	27.88	4.315M
Sep 23, 2026	27.85	28.02	27.75	27.91	6.837M
Sep 22, 2026	28.18	28.31	27.86	28.04	5.352M
Sep 21, 2026	28.22	28.37	28.15	28.32	2.958M
Sep 18, 2026	27.96	28.15	27.95	28.15	4.215M
Sep 17, 2026	28.26	28.48	28.06	28.18	3.921M
Sep 16, 2026	28.54	28.64	28.06	28.15	3.651M
Sep 15, 2026	28.34	28.55	28.26	28.40	4.728M
Sep 14, 2026	29.31	29.44	29.08	29.26	3.739M
Sep 11, 2026	29.26	29.86	28.96	29.39	3.208M
Sep 10, 2026	28.81	29.04	28.76	28.85	4.827M
Sep 09, 2026	29.16	29.20	28.92	29.02	4.207M
Sep 08, 2026	30.07	30.09	29.42	29.53	6.601M
Sep 04, 2026	30.23	30.38	30.17	30.30	3.310M
Sep 03, 2026	30.67	30.67	30.36	30.52	5.296M
Sep 02, 2026	30.26	30.59	30.23	30.58	4.225M
Sep 01, 2026	30.11	30.39	30.07	30.19	3.881M
Aug 31, 2026	30.37	30.54	30.32	30.36	3.287M
Aug 28, 2026	29.93	30.06	29.86	29.88	5.320M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks