Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 29.79 29.86 29.68 29.73 4.367M
Nov 19, 2024 29.28 29.84 29.27 29.76 2.512M
Nov 18, 2024 29.50 29.82 29.48 29.75 5.995M
Nov 15, 2024 29.58 29.66 29.37 29.46 2.828M
Nov 14, 2024 29.64 29.70 29.42 29.63 2.737M
Nov 13, 2024 29.78 29.81 29.64 29.73 2.126M
Nov 12, 2024 29.97 30.08 29.85 29.95 4.150M
Nov 11, 2024 29.85 30.09 29.75 30.00 2.927M
Nov 08, 2024 29.86 29.92 29.68 29.82 2.979M
Nov 07, 2024 30.44 30.44 29.85 30.00 7.260M
Nov 06, 2024 31.10 31.10 30.54 30.90 3.523M
Nov 05, 2024 30.55 31.17 30.55 30.99 4.542M
Nov 04, 2024 30.31 30.47 30.18 30.19 6.187M
Nov 01, 2024 30.56 30.68 30.36 30.38 4.931M
Oct 31, 2024 30.82 30.82 30.39 30.41 4.731M
Oct 30, 2024 31.00 31.53 30.90 31.29 10.40M
Oct 29, 2024 31.56 31.60 31.20 31.25 6.047M
Oct 28, 2024 30.68 31.20 30.57 31.15 10.49M
Oct 25, 2024 29.54 29.68 29.46 29.48 3.612M
Oct 24, 2024 29.60 29.69 29.50 29.57 2.900M
Oct 23, 2024 29.48 29.67 29.42 29.57 5.199M
Oct 22, 2024 29.78 29.87 29.72 29.86 7.212M
Oct 21, 2024 29.56 29.61 29.46 29.52 5.481M
Oct 18, 2024 29.71 29.78 29.56 29.60 4.250M
Oct 17, 2024 29.26 29.26 28.79 28.88 4.612M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.90
Minimum
Mar 23 2020
31.38
Maximum
Sep 20 2024
19.64
Average
20.22
Median

Price Related Metrics